Официальный курс сингапурского доллара от ЦБ РФ
Официальный курс сингапурского доллара от ЦБ на 08.07.2025. Динамика изменения курса. Графики и таблицы изменения котировок сингапурских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса сингапурского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса сингапурского доллара в течение месяца.
-
* график изменения среднесуточного курса сингапурского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса сингапурского доллара
| Дата | Курс | +/- |
|---|
| 2025-07-08 | 61.65 | -0.19 |
| 2025-07-05 | 61.84 | +0.01 |
| 2025-07-04 | 61.83 | +0.05 |
| 2025-07-03 | 61.78 | +0.17 |
| 2025-07-02 | 61.61 | +0.06 |
| 2025-07-01 | 61.55 | +0.05 |
| 2025-06-28 | 61.51 | +0.27 |
| 2025-06-27 | 61.23 | +0.16 |
| 2025-06-26 | 61.07 | -0.02 |
| 2025-06-25 | 61.09 | +0.43 |
| 2025-06-24 | 60.66 | -0.43 |
| 2025-06-21 | 61.09 | +0.11 |
| 2025-06-20 | 60.98 | -0.28 |
| 2025-06-19 | 61.26 | -0.18 |
| 2025-06-18 | 61.44 | +0.26 |
| 2025-06-17 | 61.18 | -0.22 |
| 2025-06-12 | 61.39 | +0.33 |
| 2025-06-11 | 61.06 | -0.44 |
| 2025-06-10 | 61.51 | -0.1 |
| 2025-06-07 | 61.61 | +0.15 |
| 2025-06-06 | 61.46 | +0.64 |
| 2025-06-05 | 60.82 | -0.41 |
| 2025-06-04 | 61.23 | -0.09 |
| 2025-06-03 | 61.32 | +0.31 |
| 2025-05-31 | 61.01 | +0.34 |
| 2025-05-30 | 60.68 | -1.05 |
| 2025-05-29 | 61.72 | -0.3 |
| 2025-05-28 | 62.03 | -0.12 |
| 2025-05-27 | 62.15 | +0.35 |
| 2025-05-24 | 61.8 | -0.05 |
| 2025-05-23 | 61.85 | +0.06 |
| 2025-05-22 | 61.79 | -0.24 |
| 2025-05-21 | 62.02 | +0.09 |
| 2025-05-20 | 61.93 | -0.44 |
| 2025-05-17 | 62.37 | +0.53 |
| 2025-05-16 | 61.84 | +0.18 |
| 2025-05-15 | 61.66 | -0.12 |
| 2025-05-14 | 61.79 | -0.43 |
| 2025-05-13 | 62.22 | -0.4 |
| 2025-05-08 | 62.62 | +0.02 |
| 2025-05-07 | 62.6 | -0.77 |
| 2025-05-06 | 63.37 | +1.05 |
| 2025-05-01 | 62.32 | +0 |
| 2025-04-30 | 62.32 | -0.46 |
| 2025-04-29 | 62.78 | -0.11 |
| 2025-04-26 | 62.89 | -0.11 |
| 2025-04-25 | 63 | +0.23 |
| 2025-04-24 | 62.77 | +0.34 |
| 2025-04-23 | 62.43 | +0.51 |
| 2025-04-22 | 61.92 | +0.15 |
| 2025-04-19 | 61.77 | -0.67 |
| 2025-04-18 | 62.44 | -0.34 |
| 2025-04-17 | 62.79 | +0.2 |
| 2025-04-16 | 62.59 | -0.29 |
| 2025-04-15 | 62.87 | -0.46 |
| 2025-04-12 | 63.34 | -0.07 |
| 2025-04-11 | 63.41 | -0.28 |
| 2025-04-10 | 63.69 | +0.32 |
| 2025-04-09 | 63.37 | -0.63 |
| 2025-04-08 | 64 | +0.71 |
| 2025-04-05 | 63.29 | +0.49 |
| 2025-04-04 | 62.8 | -0.15 |
| 2025-04-03 | 62.95 | -0.26 |
| 2025-04-02 | 63.21 | -0.55 |
| 2025-04-01 | 63.76 | +1.35 |
| 2025-03-29 | 62.4 | -0.21 |
| 2025-03-28 | 62.61 | -0.34 |
| 2025-03-27 | 62.96 | +0.08 |
| 2025-03-26 | 62.88 | +0.16 |
| 2025-03-25 | 62.72 | -0.64 |
| 2025-03-22 | 63.37 | -0.03 |
| 2025-03-21 | 63.4 | +1.17 |
| 2025-03-20 | 62.23 | +1.05 |
| 2025-03-19 | 61.18 | -2.03 |
| 2025-03-18 | 63.21 | -0.87 |
| 2025-03-15 | 64.08 | -0.94 |
| 2025-03-14 | 65.01 | +0.01 |
| 2025-03-13 | 65.01 | +0.07 |
| 2025-03-12 | 64.93 | -1.43 |
| 2025-03-11 | 66.36 | -0.51 |
| 2025-03-08 | 66.86 | -0.36 |
| 2025-03-07 | 67.22 | +0.22 |
| 2025-03-06 | 67 | +0.72 |
| 2025-03-05 | 66.28 | +0.15 |
| 2025-03-04 | 66.13 | +0.7 |
| 2025-03-01 | 65.42 | +0.05 |
| 2025-02-28 | 65.38 | +1.15 |
| 2025-02-27 | 64.23 | -0.49 |
| 2025-02-26 | 64.72 | -1.51 |
| 2025-02-25 | 66.23 | +0.15 |
| 2025-02-22 | 66.08 | +0.03 |
| 2025-02-21 | 66.06 | -1.32 |
| 2025-02-20 | 67.38 | -0.61 |
| 2025-02-19 | 68 | -0.3 |
| 2025-02-18 | 68.3 | +1.1 |
| 2025-02-15 | 67.19 | -0.23 |
| 2025-02-14 | 67.42 | -2.05 |
| 2025-02-13 | 69.48 | -1.14 |
| 2025-02-12 | 70.62 | -0.8 |
| 2025-02-11 | 71.42 | -0.58 |
| 2025-02-08 | 71.99 | +0.22 |
| 2025-02-07 | 71.77 | -0.74 |
| 2025-02-06 | 72.5 | +0.02 |
| 2025-02-05 | 72.49 | -0.56 |
| 2025-02-04 | 73.05 | +0.88 |
| 2025-02-01 | 72.17 | -0.28 |
| 2025-01-31 | 72.46 | -0 |
| 2025-01-30 | 72.46 | +0.03 |
| 2025-01-29 | 72.43 | +0.37 |
| 2025-01-28 | 72.06 | -0.73 |
| 2025-01-25 | 72.79 | -0.34 |
| 2025-01-24 | 73.12 | +0.63 |
| 2025-01-23 | 72.49 | -1.08 |
| 2025-01-22 | 73.57 | -1.14 |
| 2025-01-21 | 74.72 | -0.26 |
| 2025-01-18 | 74.97 | +0.1 |
| 2025-01-17 | 74.87 | -0.26 |
| 2025-01-16 | 75.13 | -0.37 |
| 2025-01-15 | 75.5 | +0.72 |
| 2025-01-14 | 74.77 | +0.3 |
| 2025-01-11 | 74.48 | -0.3 |
| 2025-01-10 | 74.78 | +0.01 |
| 2024-12-29 | 74.77 | +0.85 |
| 2024-12-28 | 73.92 | +0.84 |
| 2024-12-27 | 73.09 | -0.22 |
| 2024-12-26 | 73.3 | -0.19 |
| 2024-12-25 | 73.5 | -1.53 |
| 2024-12-24 | 75.03 | -0.21 |
| 2024-12-21 | 75.23 | -0.73 |
| 2024-12-20 | 75.96 | -0.12 |
| 2024-12-19 | 76.08 | -0.19 |
| 2024-12-18 | 76.27 | -0.02 |
| 2024-12-17 | 76.28 | -0.48 |
| 2024-12-14 | 76.76 | -0.59 |
| 2024-12-13 | 77.36 | +0.35 |
| 2024-12-12 | 77 | +2.31 |
| 2024-12-11 | 74.69 | +0.71 |
| 2024-12-10 | 73.98 | -0.27 |
| 2024-12-07 | 74.25 | -2.75 |
| 2024-12-06 | 77 | -0.38 |
| 2024-12-05 | 77.38 | -1.46 |
| 2024-12-04 | 78.84 | -0.84 |
| 2024-12-03 | 79.68 | -0.77 |
| 2024-11-30 | 80.45 | -1.16 |
| 2024-11-29 | 81.6 | +1.43 |
| 2024-11-28 | 80.17 | +2.2 |
| 2024-11-27 | 77.97 | +0.71 |
| 2024-11-26 | 77.27 | +1.03 |
| 2024-11-23 | 76.24 | +1.19 |
| 2024-11-22 | 75.04 | +0.2 |
| 2024-11-21 | 74.84 | +0.07 |
| 2024-11-20 | 74.77 | +0.36 |
| 2024-11-19 | 74.41 | +0.04 |
| 2024-11-16 | 74.37 | +0.79 |
| 2024-11-15 | 73.59 | +0.1 |
| 2024-11-14 | 73.49 | +0.13 |
| 2024-11-13 | 73.36 | -0.4 |
| 2024-11-12 | 73.76 | -0.23 |
| 2024-11-09 | 73.99 | +0.28 |
| 2024-11-08 | 73.71 | +0.15 |
| 2024-11-07 | 73.56 | -0.76 |
| 2024-11-06 | 74.32 | +0.59 |
| 2024-11-03 | 73.73 | +0.08 |
| 2024-11-02 | 73.65 | +0.44 |
| 2024-11-01 | 73.21 | -0.02 |
| 2024-10-31 | 73.23 | -0.22 |
| 2024-10-30 | 73.45 | +0.05 |
| 2024-10-29 | 73.4 | +0.17 |
| 2024-10-26 | 73.24 | -0 |
| 2024-10-25 | 73.24 | -0.13 |
| 2024-10-24 | 73.37 | -0.04 |
| 2024-10-23 | 73.41 | +0.06 |
| 2024-10-22 | 73.35 | -0.04 |
| 2024-10-19 | 73.39 | -0.57 |
| 2024-10-18 | 73.97 | -0.38 |
| 2024-10-17 | 74.35 | +0.29 |
| 2024-10-16 | 74.06 | +0.47 |
| 2024-10-15 | 73.59 | -0.01 |
| 2024-10-12 | 73.6 | -0.83 |
| 2024-10-11 | 74.43 | +0.07 |
| 2024-10-10 | 74.36 | +0.62 |
| 2024-10-09 | 73.74 | +0.07 |
| 2024-10-08 | 73.68 | +0.52 |
| 2024-10-05 | 73.15 | -0.22 |
| 2024-10-04 | 73.37 | -0.06 |
| 2024-10-03 | 73.43 | +0.86 |
| 2024-10-02 | 72.57 | -0.22 |
| 2024-10-01 | 72.8 | +0.63 |
| 2024-09-28 | 72.16 | +0.38 |
| 2024-09-27 | 71.78 | -0.24 |
| 2024-09-26 | 72.02 | +0.04 |
| 2024-09-25 | 71.98 | +0.05 |
| 2024-09-24 | 71.93 | +0.15 |
| 2024-09-21 | 71.78 | +0.22 |
| 2024-09-20 | 71.56 | +0.73 |
| 2024-09-19 | 70.84 | +0.23 |
| 2024-09-18 | 70.61 | +0.25 |
| 2024-09-17 | 70.36 | +0.35 |
| 2024-09-14 | 70.01 | +0.14 |
| 2024-09-13 | 69.87 | -0.21 |
| 2024-09-12 | 70.07 | +0.29 |
| 2024-09-11 | 69.78 | +0.39 |
| 2024-09-10 | 69.39 | +0.26 |
| 2024-09-07 | 69.13 | +0.28 |
| 2024-09-06 | 68.85 | +0.81 |
| 2024-09-05 | 68.04 | +0.33 |
| 2024-09-04 | 67.7 | -1.19 |
| 2024-09-03 | 68.9 | -1.07 |
| 2024-08-31 | 69.97 | -0.28 |
| 2024-08-30 | 70.25 | +0.06 |
| 2024-08-29 | 70.19 | +0.05 |
| 2024-08-28 | 70.13 | -0.37 |
| 2024-08-27 | 70.5 | +0.47 |
| 2024-08-24 | 70.04 | +0.17 |
| 2024-08-23 | 69.87 | -0.32 |
| 2024-08-22 | 70.19 | +0.93 |
| 2024-08-21 | 69.25 | +0.97 |
| 2024-08-20 | 68.28 | +0.97 |
| 2024-08-17 | 67.31 | -0.08 |
| 2024-08-16 | 67.39 | -0.92 |
| 2024-08-15 | 68.31 | -1.69 |
| 2024-08-14 | 69.99 | +2.09 |
| 2024-08-13 | 67.9 | +1.47 |
| 2024-08-10 | 66.43 | +1.08 |
| 2024-08-09 | 65.35 | +0.64 |
| 2024-08-08 | 64.71 | +0.43 |
| 2024-08-07 | 64.28 | +0.06 |
| 2024-08-06 | 64.22 | +0.09 |
| 2024-08-03 | 64.12 | -0.1 |
| 2024-08-02 | 64.23 | +0.13 |
| 2024-08-01 | 64.1 | -0.15 |
| 2024-07-31 | 64.25 | -0.25 |
| 2024-07-30 | 64.51 | +0.8 |
| 2024-07-27 | 63.71 | +0.15 |
| 2024-07-26 | 63.56 | -0.76 |
| 2024-07-25 | 64.32 | -0.62 |
| 2024-07-24 | 64.94 | -0.32 |
| 2024-07-23 | 65.26 | -0.22 |
| 2024-07-20 | 65.48 | -0.05 |
| 2024-07-19 | 65.53 | -0.05 |
| 2024-07-18 | 65.59 | -0.08 |
| 2024-07-17 | 65.67 | +0.22 |
| 2024-07-16 | 65.45 | +0.16 |
| 2024-07-13 | 65.29 | +0 |
| 2024-07-12 | 65.29 | +0.21 |
| 2024-07-11 | 65.08 | -0.1 |
| 2024-07-10 | 65.18 | -0.22 |
| 2024-07-09 | 65.4 | +0.12 |
| 2024-07-06 | 65.29 | |
