Официальный курс евро от ЦБ РФ
Официальный курс евро от ЦБ на 27.07.2024. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
-
* график изменения среднесуточного курса евро за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса евро
| Дата | Курс | +/- |
|---|
| 2024-07-27 | 93.26 | +0.09 |
| 2024-07-26 | 93.17 | -1.2 |
| 2024-07-25 | 94.38 | -1.08 |
| 2024-07-24 | 95.46 | -0.3 |
| 2024-07-23 | 95.76 | -0.28 |
| 2024-07-20 | 96.04 | -0.06 |
| 2024-07-19 | 96.1 | -0.2 |
| 2024-07-18 | 96.3 | +0.04 |
| 2024-07-17 | 96.26 | +0.48 |
| 2024-07-16 | 95.78 | +0.03 |
| 2024-07-13 | 95.76 | +0.08 |
| 2024-07-12 | 95.68 | +0.36 |
| 2024-07-11 | 95.32 | -0.02 |
| 2024-07-10 | 95.34 | -0.32 |
| 2024-07-09 | 95.66 | +0.09 |
| 2024-07-06 | 95.57 | +0.59 |
| 2024-07-05 | 94.98 | +0.4 |
| 2024-07-04 | 94.58 | +0.89 |
| 2024-07-03 | 93.7 | -0.26 |
| 2024-07-02 | 93.96 | +1.54 |
| 2024-06-29 | 92.42 | +1.43 |
| 2024-06-28 | 90.99 | -3.13 |
| 2024-06-27 | 94.11 | +0.38 |
| 2024-06-26 | 93.73 | -0.34 |
| 2024-06-25 | 94.08 | -0.18 |
| 2024-06-22 | 94.26 | +2.81 |
| 2024-06-21 | 91.45 | +2.36 |
| 2024-06-20 | 89.09 | -4.21 |
| 2024-06-19 | 93.3 | -2.09 |
| 2024-06-18 | 95.39 | +0.24 |
| 2024-06-15 | 95.15 | +0.32 |
| 2024-06-14 | 94.83 | -0.91 |
| 2024-06-12 | 95.74 | +0.1 |
| 2024-06-11 | 95.64 | -1.05 |
| 2024-06-08 | 96.69 | +0.12 |
| 2024-06-07 | 96.57 | +0.13 |
| 2024-06-06 | 96.44 | -0.12 |
| 2024-06-05 | 96.56 | -0.31 |
| 2024-06-04 | 96.87 | -0.92 |
| 2024-06-01 | 97.79 | +0.66 |
| 2024-05-31 | 97.13 | +0.24 |
| 2024-05-30 | 96.89 | +0.65 |
| 2024-05-29 | 96.24 | -0.07 |
| 2024-05-28 | 96.3 | -0.79 |
| 2024-05-25 | 97.1 | -0.78 |
| 2024-05-24 | 97.88 | -0.02 |
| 2024-05-23 | 97.9 | -0.4 |
| 2024-05-22 | 98.3 | -0.29 |
| 2024-05-21 | 98.58 | -0.19 |
| 2024-05-18 | 98.78 | -0.12 |
| 2024-05-17 | 98.9 | +0.07 |
| 2024-05-16 | 98.83 | +0.16 |
| 2024-05-15 | 98.67 | -0.18 |
| 2024-05-14 | 98.85 | -0.1 |
| 2024-05-09 | 98.95 | +0.64 |
| 2024-05-08 | 98.31 | -0.17 |
| 2024-05-07 | 98.47 | -0.09 |
| 2024-05-04 | 98.56 | -0.08 |
| 2024-05-03 | 98.64 | +0.62 |
| 2024-04-28 | 98.03 | -0.69 |
| 2024-04-27 | 98.72 | +0.01 |
| 2024-04-26 | 98.71 | -0.2 |
| 2024-04-25 | 98.91 | -0.65 |
| 2024-04-24 | 99.56 | +0.2 |
| 2024-04-23 | 99.36 | -0.21 |
| 2024-04-20 | 99.58 | -0.95 |
| 2024-04-19 | 100.53 | +0.25 |
| 2024-04-18 | 100.28 | +0.34 |
| 2024-04-17 | 99.93 | +0.14 |
| 2024-04-16 | 99.79 | +0.07 |
| 2024-04-13 | 99.73 | -0.95 |
| 2024-04-12 | 100.68 | -0.55 |
| 2024-04-11 | 101.23 | +0.49 |
| 2024-04-10 | 100.75 | +0.52 |
| 2024-04-09 | 100.22 | +0.1 |
| 2024-04-06 | 100.13 | +0.06 |
| 2024-04-05 | 100.07 | +0.64 |
| 2024-04-04 | 99.43 | +0.02 |
| 2024-04-03 | 99.41 | -0.15 |
| 2024-04-02 | 99.57 | +0.04 |
| 2024-03-30 | 99.53 | -0.18 |
| 2024-03-29 | 99.71 | -0.56 |
| 2024-03-28 | 100.27 | -0.14 |
| 2024-03-27 | 100.41 | +0.05 |
| 2024-03-26 | 100.37 | +0.15 |
| 2024-03-23 | 100.22 | -0.15 |
| 2024-03-22 | 100.37 | -0.25 |
| 2024-03-21 | 100.61 | +0.51 |
| 2024-03-20 | 100.11 | -0.14 |
| 2024-03-19 | 100.24 | +0.27 |
| 2024-03-16 | 99.97 | -0.29 |
| 2024-03-15 | 100.26 | +0.08 |
| 2024-03-14 | 100.19 | +0.83 |
| 2024-03-13 | 99.36 | +0.22 |
| 2024-03-12 | 99.13 | +0.25 |
| 2024-03-08 | 98.88 | +0.67 |
| 2024-03-07 | 98.2 | -0.73 |
| 2024-03-06 | 98.94 | -0.17 |
| 2024-03-05 | 99.11 | +0.38 |
| 2024-03-02 | 98.72 | +0.18 |
| 2024-03-01 | 98.54 | -0.91 |
| 2024-02-29 | 99.45 | -0.47 |
| 2024-02-28 | 99.92 | -0.26 |
| 2024-02-27 | 100.18 | -0.26 |
| 2024-02-23 | 100.44 | +0.55 |
| 2024-02-22 | 99.9 | +0.34 |
| 2024-02-21 | 99.56 | +0.07 |
| 2024-02-20 | 99.49 | +0.14 |
| 2024-02-17 | 99.35 | +0.94 |
| 2024-02-16 | 98.41 | +0.6 |
| 2024-02-15 | 97.81 | -0.38 |
| 2024-02-14 | 98.19 | +0.04 |
| 2024-02-13 | 98.15 | +0.21 |
| 2024-02-10 | 97.94 | -0.42 |
| 2024-02-09 | 98.35 | +0.26 |
| 2024-02-08 | 98.09 | +0.65 |
| 2024-02-07 | 97.44 | -0.78 |
| 2024-02-06 | 98.23 | -0.42 |
| 2024-02-03 | 98.64 | +1.24 |
| 2024-02-02 | 97.4 | +0.29 |
| 2024-02-01 | 97.11 | +0.33 |
| 2024-01-31 | 96.79 | -0.19 |
| 2024-01-30 | 96.98 | -0.12 |
| 2024-01-27 | 97.09 | +0.46 |
| 2024-01-26 | 96.64 | +0.47 |
| 2024-01-25 | 96.17 | +0.34 |
| 2024-01-24 | 95.83 | -0.06 |
| 2024-01-23 | 95.89 | -0.5 |
| 2024-01-20 | 96.38 | -0.2 |
| 2024-01-19 | 96.59 | +0.54 |
| 2024-01-18 | 96.05 | +0.45 |
| 2024-01-17 | 95.6 | -0.47 |
| 2024-01-16 | 96.07 | -0.68 |
| 2024-01-13 | 96.75 | -0.79 |
| 2024-01-12 | 97.54 | -0.33 |
| 2024-01-11 | 97.87 | -1.11 |
| 2024-01-10 | 98.98 | -0.21 |
| 2023-12-30 | 99.19 | -1.36 |
| 2023-12-29 | 100.55 | -0.79 |
| 2023-12-28 | 101.35 | +0.23 |
| 2023-12-27 | 101.12 | -0.46 |
| 2023-12-26 | 101.58 | +0.29 |
| 2023-12-23 | 101.29 | +0.78 |
| 2023-12-22 | 100.51 | +1.46 |
| 2023-12-21 | 99.05 | +0.47 |
| 2023-12-20 | 98.58 | -0.18 |
| 2023-12-19 | 98.76 | +0.34 |
| 2023-12-16 | 98.42 | +0.68 |
| 2023-12-15 | 97.74 | +0.79 |
| 2023-12-14 | 96.95 | -0.45 |
| 2023-12-13 | 97.4 | -0.67 |
| 2023-12-12 | 98.08 | -0.76 |
| 2023-12-09 | 98.84 | -0.97 |
| 2023-12-08 | 99.81 | -0.32 |
| 2023-12-07 | 100.14 | +1 |
| 2023-12-06 | 99.13 | +0.56 |
| 2023-12-05 | 98.58 | +0.66 |
| 2023-12-02 | 97.91 | +1.03 |
| 2023-12-01 | 96.88 | -0.77 |
| 2023-11-30 | 97.65 | +0.58 |
| 2023-11-29 | 97.07 | -0.09 |
| 2023-11-28 | 97.16 | +0.24 |
| 2023-11-25 | 96.92 | +0.69 |
| 2023-11-24 | 96.23 | +0.08 |
| 2023-11-23 | 96.15 | -0.11 |
| 2023-11-22 | 96.26 | -0.4 |
| 2023-11-21 | 96.66 | -0.11 |
| 2023-11-18 | 96.77 | +0.18 |
| 2023-11-17 | 96.59 | -0.54 |
| 2023-11-16 | 97.13 | -0.64 |
| 2023-11-15 | 97.78 | -0.75 |
| 2023-11-14 | 98.53 | +0.22 |
| 2023-11-11 | 98.32 | -0.09 |
| 2023-11-10 | 98.41 | -0.03 |
| 2023-11-09 | 98.44 | -0.35 |
| 2023-11-08 | 98.79 | -0.22 |
| 2023-11-04 | 99.01 | +0.01 |
| 2023-11-03 | 99 | +0.56 |
| 2023-11-02 | 98.44 | +0.5 |
| 2023-11-01 | 97.93 | -0.68 |
| 2023-10-31 | 98.62 | +0.27 |
| 2023-10-28 | 98.35 | -0.39 |
| 2023-10-27 | 98.74 | +0.08 |
| 2023-10-26 | 98.65 | -0.9 |
| 2023-10-25 | 99.55 | -0.75 |
| 2023-10-24 | 100.3 | -1.12 |
| 2023-10-21 | 101.43 | -1.2 |
| 2023-10-20 | 102.63 | -0.28 |
| 2023-10-19 | 102.91 | +0.15 |
| 2023-10-18 | 102.75 | +0.23 |
| 2023-10-17 | 102.52 | -0.03 |
| 2023-10-14 | 102.55 | -0.48 |
| 2023-10-13 | 103.04 | -2.92 |
| 2023-10-12 | 105.95 | +0.27 |
| 2023-10-11 | 105.69 | -1.35 |
| 2023-10-10 | 107.03 | +1.02 |
| 2023-10-07 | 106.01 | +1.22 |
| 2023-10-06 | 104.79 | +0.49 |
| 2023-10-05 | 104.3 | +0.24 |
| 2023-10-04 | 104.06 | +0.19 |
| 2023-10-03 | 103.87 | +0.7 |
| 2023-09-30 | 103.16 | +1.07 |
| 2023-09-29 | 102.1 | +0.12 |
| 2023-09-28 | 101.98 | -0.01 |
| 2023-09-27 | 101.99 | -0.26 |
| 2023-09-26 | 102.25 | -0 |
| 2023-09-23 | 102.25 | -0.11 |
| 2023-09-22 | 102.36 | -1.01 |
| 2023-09-21 | 103.37 | +0.45 |
| 2023-09-20 | 102.92 | -0.17 |
| 2023-09-19 | 103.09 | +0.06 |
| 2023-09-16 | 103.04 | -0.19 |
| 2023-09-15 | 103.23 | +0.12 |
| 2023-09-14 | 103.11 | +1.54 |
| 2023-09-13 | 101.57 | -1.97 |
| 2023-09-12 | 103.53 | -1.35 |
| 2023-09-09 | 104.89 | -0.39 |
| 2023-09-08 | 105.28 | +0.2 |
| 2023-09-07 | 105.08 | +0.17 |
| 2023-09-06 | 104.9 | +0.49 |
| 2023-09-05 | 104.42 | -0.19 |
| 2023-09-02 | 104.61 | -0.33 |
| 2023-09-01 | 104.94 | +0.49 |
| 2023-08-31 | 104.45 | +0.97 |
| 2023-08-30 | 103.48 | +0.23 |
| 2023-08-29 | 103.24 | +0.98 |
| 2023-08-26 | 102.26 | -0.21 |
| 2023-08-25 | 102.47 | +0.23 |
| 2023-08-24 | 102.25 | -0.51 |
| 2023-08-23 | 102.75 | +0.18 |
| 2023-08-22 | 102.57 | +1.09 |
| 2023-08-19 | 101.48 | -0.7 |
| 2023-08-18 | 102.18 | -3.48 |
| 2023-08-17 | 105.66 | -0.91 |
| 2023-08-16 | 106.57 | -4.11 |
| 2023-08-15 | 110.69 | +2.71 |
| 2023-08-12 | 107.97 | +0.82 |
| 2023-08-11 | 107.16 | +0.27 |
| 2023-08-10 | 106.89 | +1.46 |
| 2023-08-09 | 105.44 | -0.62 |
| 2023-08-08 | 106.05 | +2.22 |
| 2023-08-05 | 103.84 | +1.31 |
| 2023-08-04 | 102.53 | +0.6 |
| 2023-08-03 | 101.93 | +1.23 |
| 2023-08-02 | 100.7 | -0.24 |
| 2023-08-01 | 100.94 | +0.98 |
| 2023-07-29 | 99.96 | -0.26 |
| 2023-07-28 | 100.22 | |
